RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 995 Value ($000) $17 Avg Close $16.16 Range $12.35 - $18.64

Q2 2021

Shares 1,279 Value ($000) $42 Avg Close $34.11 Range $29.36 - $40.38

Q4 2019

Shares 512 Value ($000) $17 Avg Close $29.52 Range $25.58 - $34.05

Q3 2019

Shares 468 Value ($000) $16 Avg Close $32.84 Range $29.03 - $36.85

Q2 2017

Shares 22 Value ($000) $1 Avg Close $63.47 Range $54.45 - $74.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	995	$17	$16.16	$12.35 - $18.64
Q2 2021	1,279	$42	$34.11	$29.36 - $40.38
Q4 2019	512	$17	$29.52	$25.58 - $34.05
Q3 2019	468	$16	$32.84	$29.03 - $36.85
Q2 2017	22	$1	$63.47	$54.45 - $74.11