RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,485 Value ($000) $184 Avg Close $5.02 Range $3.77 - $7.52
Q2 2023
Shares 67,622 Value ($000) $935 Avg Close $13.42 Range $12.07 - $16.50
Q3 2022
Shares 77,400 Value ($000) $521 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 115,300 Value ($000) $926 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 51,200 Value ($000) $863 Avg Close $16.16 Range $12.35 - $18.64
Q3 2021
Shares 16,300 Value ($000) $376 Avg Close $25.76 Range $18.92 - $34.15
Q3 2017
Shares 147,200 Value ($000) $9,862 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 163,890 Value ($000) $10,694 Avg Close $63.47 Range $54.45 - $74.11
Q4 2016
Shares 216,000 Value ($000) $12,182 Avg Close $50.10 Range $40.85 - $58.65
Q2 2016
Shares 318,200 Value ($000) $15,092 Avg Close $57.76 Range $46.70 - $67.05
Q4 2015
Shares 33,700 Value ($000) $2,081 Avg Close $70.14 Range $60.07 - $82.66
Q4 2014
Shares 67,300 Value ($000) $5,180 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 453,600 Value ($000) $25,810 Avg Close $60.44 Range $50.50 - $73.68