RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 327 Value ($000) $5 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 327 Value ($000) $5 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 327 Value ($000) $8 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 327 Value ($000) $11 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 327 Value ($000) $13 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 327 Value ($000) $6 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 327 Value ($000) $4 Avg Close $10.42 Range $7.26 - $15.08
Q1 2015
Shares 13 Value ($000) $1 Avg Close $81.07 Range $71.37 - $89.46
Q4 2014
Shares 13 Value ($000) $1 Avg Close $63.49 Range $47.45 - $78.89
Q3 2014
Shares 13 Value ($000) $1 Avg Close $60.44 Range $50.50 - $73.68
Q2 2014
Shares 13 Value ($000) $1 Avg Close $69.88 Range $60.04 - $75.84
Q1 2014
Shares 13 Value ($000) $1 Avg Close $70.38 Range $61.42 - $80.00