RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,664 Value ($000) $73 Avg Close $6.39 Range $5.40 - $7.89
Q3 2023
Shares 15,034 Value ($000) $121 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 18,491 Value ($000) $256 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 24,026 Value ($000) $344 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 61,997 Value ($000) $346 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 93,777 Value ($000) $631 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 210,635 Value ($000) $1,691 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 110,598 Value ($000) $1,865 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 49,940 Value ($000) $826 Avg Close $19.13 Range $14.36 - $24.69
Q2 2021
Shares 6,463 Value ($000) $214 Avg Close $34.11 Range $29.36 - $40.38
Q2 2020
Shares 134,489 Value ($000) $1,372 Avg Close $12.60 Range $6.78 - $19.69
Q1 2019
Shares 42,023 Value ($000) $1,211 Avg Close $30.86 Range $25.92 - $34.22