RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,415 Value ($000) $158 Avg Close $13.42 Range $12.07 - $16.50

Q2 2020

Shares 11,400 Value ($000) $116 Avg Close $12.60 Range $6.78 - $19.69

Q3 2017

Shares 5,200 Value ($000) $348 Avg Close $60.76 Range $53.25 - $67.20

Q2 2017

Shares 8,700 Value ($000) $568 Avg Close $63.47 Range $54.45 - $74.11

Q1 2016

Shares 3,800 Value ($000) $245 Avg Close $62.27 Range $55.79 - $68.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,415	$158	$13.42	$12.07 - $16.50
Q2 2020	11,400	$116	$12.60	$6.78 - $19.69
Q3 2017	5,200	$348	$60.76	$53.25 - $67.20
Q2 2017	8,700	$568	$63.47	$54.45 - $74.11
Q1 2016	3,800	$245	$62.27	$55.79 - $68.97