RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,000 Value ($000) $66 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 15,000 Value ($000) $114 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 15,000 Value ($000) $115 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 15,004 Value ($000) $162 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 15,000 Value ($000) $121 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 15,000 Value ($000) $207 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 15,000 Value ($000) $194 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 15,000 Value ($000) $84 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 15,000 Value ($000) $101 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 15,000 Value ($000) $120 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 15,015 Value ($000) $253 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 15,015 Value ($000) $248 Avg Close $19.13 Range $14.36 - $24.69