RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,106 Value ($000) $159 Avg Close $10.13 Range $5.62 - $14.69

Q4 2022

Shares 23,500 Value ($000) $131 Avg Close $7.45 Range $5.35 - $9.45

Q3 2022

Shares 11,300 Value ($000) $76 Avg Close $8.15 Range $5.95 - $10.81

Q1 2021

Shares 70,585 Value ($000) $2,816 Avg Close $30.22 Range $17.91 - $41.34

Q4 2020

Shares 11,362 Value ($000) $218 Avg Close $16.77 Range $11.51 - $21.98

Q3 2019

Shares 68,091 Value ($000) $2,265 Avg Close $32.84 Range $29.03 - $36.85

Q1 2019

Shares 17,800 Value ($000) $513 Avg Close $30.86 Range $25.92 - $34.22

Q4 2018

Shares 104,392 Value ($000) $2,789 Avg Close $33.67 Range $25.46 - $40.52

Q3 2018

Shares 73,721 Value ($000) $2,960 Avg Close $42.52 Range $36.20 - $51.28

Q2 2018

Shares 98,965 Value ($000) $4,612 Avg Close $56.66 Range $45.85 - $67.10

Q1 2018

Shares 12,898 Value ($000) $748 Avg Close $55.67 Range $51.05 - $63.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,106	$159	$10.13	$5.62 - $14.69
Q4 2022	23,500	$131	$7.45	$5.35 - $9.45
Q3 2022	11,300	$76	$8.15	$5.95 - $10.81
Q1 2021	70,585	$2,816	$30.22	$17.91 - $41.34
Q4 2020	11,362	$218	$16.77	$11.51 - $21.98
Q3 2019	68,091	$2,265	$32.84	$29.03 - $36.85
Q1 2019	17,800	$513	$30.86	$25.92 - $34.22
Q4 2018	104,392	$2,789	$33.67	$25.46 - $40.52
Q3 2018	73,721	$2,960	$42.52	$36.20 - $51.28
Q2 2018	98,965	$4,612	$56.66	$45.85 - $67.10
Q1 2018	12,898	$748	$55.67	$51.05 - $63.40