RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18,115 Value ($000) $80 Avg Close $4.89 Range $2.97 - $7.66

Q2 2024

Shares 18,115 Value ($000) $137 Avg Close $7.28 Range $5.56 - $9.20

Q1 2024

Shares 18,115 Value ($000) $139 Avg Close $9.19 Range $6.12 - $12.29

Q4 2023

Shares 18,115 Value ($000) $226 Avg Close $9.33 Range $6.95 - $12.80

Q3 2023

Shares 18,115 Value ($000) $146 Avg Close $11.92 Range $7.86 - $15.76

Q2 2023

Shares 18,115 Value ($000) $251 Avg Close $13.42 Range $12.07 - $16.50

Q1 2023

Shares 18,115 Value ($000) $259 Avg Close $10.13 Range $5.62 - $14.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18,115	$80	$4.89	$2.97 - $7.66
Q2 2024	18,115	$137	$7.28	$5.56 - $9.20
Q1 2024	18,115	$139	$9.19	$6.12 - $12.29
Q4 2023	18,115	$226	$9.33	$6.95 - $12.80
Q3 2023	18,115	$146	$11.92	$7.86 - $15.76
Q2 2023	18,115	$251	$13.42	$12.07 - $16.50
Q1 2023	18,115	$259	$10.13	$5.62 - $14.69