RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,100 Value ($000) $45 Avg Close $4.89 Range $2.97 - $7.66

Q1 2024

Shares 10,175 Value ($000) $78 Avg Close $9.19 Range $6.12 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,100	$45	$4.89	$2.97 - $7.66
Q1 2024	10,175	$78	$9.19	$6.12 - $12.29