RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

EverSource Wealth Advisors, LLC's Holding History (CIK: 0001710537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $2 Avg Close $5.02 Range $3.77 - $7.52

Q3 2025

Shares 500 Value ($000) $3 Avg Close $6.39 Range $5.40 - $7.89

Q2 2025

Shares 500 Value ($000) $3 Avg Close $3.88 Range $2.50 - $7.05

Q4 2023

Shares 56 Value ($000) $1 Avg Close $9.33 Range $6.95 - $12.80

Q3 2023

Shares 56 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$2	$5.02	$3.77 - $7.52
Q3 2025	500	$3	$6.39	$5.40 - $7.89
Q2 2025	500	$3	$3.88	$2.50 - $7.05
Q4 2023	56	$1	$9.33	$6.95 - $12.80
Q3 2023	56	$0	$11.92	$7.86 - $15.76