RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 125 Value ($000) $3 Avg Close $25.76 Range $18.92 - $34.15

Q2 2021

Shares 125 Value ($000) $4 Avg Close $34.11 Range $29.36 - $40.38

Q1 2021

Shares 125 Value ($000) $5 Avg Close $30.22 Range $17.91 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	125	$3	$25.76	$18.92 - $34.15
Q2 2021	125	$4	$34.11	$29.36 - $40.38
Q1 2021	125	$5	$30.22	$17.91 - $41.34