RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 125 Value ($000) $1 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 125 Value ($000) $1 Avg Close $9.19 Range $6.12 - $12.29
Q4 2021
Shares 72 Value ($000) $1 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 72 Value ($000) $2 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 72 Value ($000) $2 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 72 Value ($000) $2,872 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 72 Value ($000) $1 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 392 Value ($000) $5 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 592 Value ($000) $6 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 592 Value ($000) $5 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 592 Value ($000) $19 Avg Close $29.52 Range $25.58 - $34.05
Q3 2019
Shares 642 Value ($000) $21 Avg Close $32.84 Range $29.03 - $36.85
Q2 2019
Shares 642 Value ($000) $19 Avg Close $30.69 Range $24.57 - $35.48
Q3 2018
Shares 642 Value ($000) $26 Avg Close $42.52 Range $36.20 - $51.28
Q2 2018
Shares 642 Value ($000) $30 Avg Close $56.66 Range $45.85 - $67.10
Q1 2018
Shares 322 Value ($000) $18 Avg Close $55.67 Range $51.05 - $63.40
Q4 2017
Shares 104 Value ($000) $5 Avg Close $57.54 Range $45.70 - $70.10
Q3 2017
Shares 103 Value ($000) $6 Avg Close $60.76 Range $53.25 - $67.20
Q2 2017
Shares 102 Value ($000) $6 Avg Close $63.47 Range $54.45 - $74.11
Q1 2017
Shares 172 Value ($000) $10 Avg Close $50.22 Range $45.20 - $58.68