RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 38,000 Value ($000) $168 Avg Close $4.89 Range $2.97 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	38,000	$168	$4.89	$2.97 - $7.66