RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 1 Value ($000) $0 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 1 Value ($000) $0 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 1 Value ($000) $0 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 1 Value ($000) $0 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 1 Value ($000) $0 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 1 Value ($000) $0 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 1 Value ($000) $0 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 1 Value ($000) $0 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 1 Value ($000) $0 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 1 Value ($000) $0 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 1 Value ($000) $0 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 1 Value ($000) $0 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 1 Value ($000) $0 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 1 Value ($000) $0 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 1 Value ($000) $0 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 1 Value ($000) $0 Avg Close $19.13 Range $14.36 - $24.69
Q3 2021
Shares 163 Value ($000) $4 Avg Close $25.76 Range $18.92 - $34.15
Q2 2021
Shares 87 Value ($000) $3 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 1 Value ($000) $0 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 1 Value ($000) $0 Avg Close $16.77 Range $11.51 - $21.98