RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 13,140 Value ($000) $303 Avg Close $25.76 Range $18.92 - $34.15

Q4 2020

Shares 17,966 Value ($000) $345 Avg Close $16.77 Range $11.51 - $21.98

Q2 2020

Shares 129,747 Value ($000) $1,323 Avg Close $12.60 Range $6.78 - $19.69

Q3 2019

Shares 15,782 Value ($000) $525 Avg Close $32.84 Range $29.03 - $36.85

Q2 2019

Shares 28,900 Value ($000) $883 Avg Close $30.69 Range $24.57 - $35.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	13,140	$303	$25.76	$18.92 - $34.15
Q4 2020	17,966	$345	$16.77	$11.51 - $21.98
Q2 2020	129,747	$1,323	$12.60	$6.78 - $19.69
Q3 2019	15,782	$525	$32.84	$29.03 - $36.85
Q2 2019	28,900	$883	$30.69	$24.57 - $35.48