RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36,861 Value ($000) $621 Avg Close $16.16 Range $12.35 - $18.64

Q3 2020

Shares 12,246 Value ($000) $161 Avg Close $10.42 Range $7.26 - $15.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36,861	$621	$16.16	$12.35 - $18.64
Q3 2020	12,246	$161	$10.42	$7.26 - $15.08