RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 161,500 Value ($000) $575 Avg Close $5.12 Range $3.49 - $6.53
Q4 2024
Shares 161,500 Value ($000) $887 Avg Close $5.42 Range $4.20 - $6.68
Q3 2024
Shares 161,500 Value ($000) $712 Avg Close $4.89 Range $2.97 - $7.66
Q2 2024
Shares 124,561 Value ($000) $943 Avg Close $7.28 Range $5.56 - $9.20
Q1 2024
Shares 124,561 Value ($000) $954 Avg Close $9.19 Range $6.12 - $12.29
Q4 2023
Shares 124,561 Value ($000) $1,553 Avg Close $9.33 Range $6.95 - $12.80
Q3 2023
Shares 124,561 Value ($000) $1,001 Avg Close $11.92 Range $7.86 - $15.76
Q2 2023
Shares 124,561 Value ($000) $1,723 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 20,000 Value ($000) $286 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 20,000 Value ($000) $112 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 40,000 Value ($000) $270 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 40,000 Value ($000) $322 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 40,000 Value ($000) $674 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 20,000 Value ($000) $331 Avg Close $19.13 Range $14.36 - $24.69
Q2 2021
Shares 10,000 Value ($000) $331 Avg Close $34.11 Range $29.36 - $40.38
Q1 2021
Shares 10,000 Value ($000) $399 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 10,000 Value ($000) $192 Avg Close $16.77 Range $11.51 - $21.98
Q3 2020
Shares 10,000 Value ($000) $132 Avg Close $10.42 Range $7.26 - $15.08
Q2 2020
Shares 10,000 Value ($000) $102 Avg Close $12.60 Range $6.78 - $19.69
Q1 2020
Shares 10,000 Value ($000) $85 Avg Close $26.14 Range $4.04 - $37.29
Q4 2019
Shares 10,000 Value ($000) $330 Avg Close $29.52 Range $25.58 - $34.05