RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 220,886 Value ($000) $1,233 Avg Close $7.45 Range $5.35 - $9.45

Q3 2022

Shares 232,673 Value ($000) $1,566 Avg Close $8.15 Range $5.95 - $10.81

Q2 2022

Shares 171,940 Value ($000) $1,381 Avg Close $10.79 Range $6.91 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	220,886	$1,233	$7.45	$5.35 - $9.45
Q3 2022	232,673	$1,566	$8.15	$5.95 - $10.81
Q2 2022	171,940	$1,381	$10.79	$6.91 - $17.00