RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,404 Value ($000) $277 Avg Close $5.02 Range $3.77 - $7.52
Q3 2025
Shares 83,227 Value ($000) $571 Avg Close $6.39 Range $5.40 - $7.89
Q2 2025
Shares 52,731 Value ($000) $305 Avg Close $3.88 Range $2.50 - $7.05
Q1 2025
Shares 10,431 Value ($000) $37 Avg Close $5.12 Range $3.49 - $6.53
Q2 2024
Shares 17,587 Value ($000) $133 Avg Close $7.28 Range $5.56 - $9.20
Q2 2023
Shares 49,800 Value ($000) $689 Avg Close $13.42 Range $12.07 - $16.50
Q1 2023
Shares 12,915 Value ($000) $185 Avg Close $10.13 Range $5.62 - $14.69
Q2 2022
Shares 15,200 Value ($000) $122 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 11,600 Value ($000) $196 Avg Close $16.16 Range $12.35 - $18.64
Q3 2021
Shares 9,630 Value ($000) $222 Avg Close $25.76 Range $18.92 - $34.15
Q3 2020
Shares 14,400 Value ($000) $190 Avg Close $10.42 Range $7.26 - $15.08