RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 630 Value ($000) $9 Avg Close $10.13 Range $5.62 - $14.69

Q4 2022

Shares 104 Value ($000) $1 Avg Close $7.45 Range $5.35 - $9.45

Q3 2021

Shares 999 Value ($000) $23 Avg Close $25.76 Range $18.92 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	630	$9	$10.13	$5.62 - $14.69
Q4 2022	104	$1	$7.45	$5.35 - $9.45
Q3 2021	999	$23	$25.76	$18.92 - $34.15