RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,122,744 Value ($000) $16 Avg Close $10.13 Range $5.62 - $14.69

Q4 2022

Shares 1,124,320 Value ($000) $6 Avg Close $7.45 Range $5.35 - $9.45

Q3 2022

Shares 1,122,856 Value ($000) $7,557 Avg Close $8.15 Range $5.95 - $10.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,122,744	$16	$10.13	$5.62 - $14.69
Q4 2022	1,124,320	$6	$7.45	$5.35 - $9.45
Q3 2022	1,122,856	$7,557	$8.15	$5.95 - $10.81