RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 14,396 Value ($000) $206 Avg Close $10.13 Range $5.62 - $14.69
Q4 2022
Shares 14,396 Value ($000) $80 Avg Close $7.45 Range $5.35 - $9.45
Q3 2022
Shares 14,396 Value ($000) $97 Avg Close $8.15 Range $5.95 - $10.81
Q2 2022
Shares 14,396 Value ($000) $116 Avg Close $10.79 Range $6.91 - $17.00
Q1 2022
Shares 14,396 Value ($000) $243 Avg Close $16.16 Range $12.35 - $18.64
Q4 2021
Shares 14,396 Value ($000) $238 Avg Close $19.13 Range $14.36 - $24.69
Q1 2021
Shares 8,000 Value ($000) $319 Avg Close $30.22 Range $17.91 - $41.34
Q4 2020
Shares 16,000 Value ($000) $308 Avg Close $16.77 Range $11.51 - $21.98