RED ROBIN GOURMET BURGERS IN

Ticker: RRGB CUSIP: 75689M101 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 121,739 Value ($000) $537 Avg Close $4.89 Range $2.97 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	121,739	$537	$4.89	$2.97 - $7.66