RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,832 Value ($000) $3,459 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 180,185 Value ($000) $11,002 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 93,415 Value ($000) $4,860 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 104,579 Value ($000) $4,536 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 94,255 Value ($000) $4,358 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 89,197 Value ($000) $4,856 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 75,049 Value ($000) $4,122 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 53,761 Value ($000) $3,216 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 73,740 Value ($000) $3,933 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 74,835 Value ($000) $3,068 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 82,671 Value ($000) $3,867 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 79,384 Value ($000) $3,538 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 216,015 Value ($000) $9 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 226,946 Value ($000) $7,775 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 272,920 Value ($000) $9,105 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 304,173 Value ($000) $14,771 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 53,946 Value ($000) $2,968 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 59,686 Value ($000) $3,057 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 55,484 Value ($000) $2,359 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 102,133 Value ($000) $3,329 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 53,149 Value ($000) $1,330 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 43,977 Value ($000) $732 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 22,788 Value ($000) $248 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 2,158,125 Value ($000) $18,453 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 4,542,358 Value ($000) $108,789 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 4,313,957 Value ($000) $87,595 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 4,129,439 Value ($000) $88,329 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 3,797,242 Value ($000) $98,158 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 3,355,006 Value ($000) $68,140 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 3,642,064 Value ($000) $97,061 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 2,920,760 Value ($000) $97,844 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 1,929,910 Value ($000) $56,508 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 2,358,607 Value ($000) $79,579 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 2,316,855 Value ($000) $53,750 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 3,450,279 Value ($000) $81,254 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 3,391,572 Value ($000) $75,225 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 1,897,682 Value ($000) $44,007 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 1,746,073 Value ($000) $41,190 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 2,083,220 Value ($000) $45,790 Avg Close $20.38 Range $18.25 - $23.28