RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $3 Avg Close $58.49 Range $51.76 - $64.25
Q4 2020
Shares 2,522 Value ($000) $63 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 2,522 Value ($000) $43 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 2,522 Value ($000) $28 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 9,411 Value ($000) $80 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 8,306 Value ($000) $199 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 7,514 Value ($000) $153 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 6,943 Value ($000) $149 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 5,022 Value ($000) $130 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 5,022 Value ($000) $102 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 5,022 Value ($000) $134 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 5,022 Value ($000) $168 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 5,022 Value ($000) $147 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 5,022 Value ($000) $169 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 5,022 Value ($000) $116 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 5,022 Value ($000) $118 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 5,022 Value ($000) $111 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 2,500 Value ($000) $58 Avg Close $22.75 Range $21.07 - $23.97