RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $5 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 74 Value ($000) $5 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 74 Value ($000) $4 Avg Close $45.69 Range $35.09 - $52.36
Q3 2024
Shares 50 Value ($000) $3 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 50 Value ($000) $3 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 7 Value ($000) $0 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 11 Value ($000) $1 Avg Close $44.38 Range $37.82 - $54.63
Q4 2021
Shares 125 Value ($000) $7 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 225 Value ($000) $12 Avg Close $43.66 Range $37.05 - $53.31