RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,619 Value ($000) $3 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 294,393 Value ($000) $18 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 291,949 Value ($000) $15 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 284,985 Value ($000) $12 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 283,453 Value ($000) $13 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 286,396 Value ($000) $16 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 291,105 Value ($000) $16 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 378,193 Value ($000) $23 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 378,558 Value ($000) $20 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 762,209 Value ($000) $31 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 764,959 Value ($000) $36 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 799,983 Value ($000) $36 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 800,646 Value ($000) $32 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 794,880 Value ($000) $27,234 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 1,493,068 Value ($000) $49,809 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 1,464,403 Value ($000) $71,111 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 1,121,859 Value ($000) $61,713 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 500,470 Value ($000) $25,634 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 15,695 Value ($000) $667 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 25,341 Value ($000) $826 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 26,940 Value ($000) $675 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 27,251 Value ($000) $466 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 33,251 Value ($000) $363 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 40,514 Value ($000) $346 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 762,715 Value ($000) $18,267 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 759,948 Value ($000) $15,431 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 759,155 Value ($000) $16,307 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 750,095 Value ($000) $19,390 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 725,495 Value ($000) $14,735 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 711,832 Value ($000) $18,970 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 727,113 Value ($000) $24,358 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 1,868,884 Value ($000) $54,721 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 2,562,602 Value ($000) $86,462 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 2,595,001 Value ($000) $60,100 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 2,569,131 Value ($000) $60,503 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 2,556,311 Value ($000) $56,699 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 2,540,111 Value ($000) $58,905 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 1,364,313 Value ($000) $32,184 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 1,360,813 Value ($000) $29,911 Avg Close $20.38 Range $18.25 - $23.28