RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 46,666 Value ($000) $2,024 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 70,132 Value ($000) $3,243 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 64,043 Value ($000) $3,487 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 63,278 Value ($000) $3,476 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 59,763 Value ($000) $3,575 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 59,763 Value ($000) $3,187 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 61,763 Value ($000) $2,532 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 61,055 Value ($000) $2,856 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 59,727 Value ($000) $2,662 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 83,541 Value ($000) $3,342 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 88,367 Value ($000) $3,027 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 87,177 Value ($000) $2,908 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 87,177 Value ($000) $4,233 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 121,300 Value ($000) $6,673 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 121,300 Value ($000) $6,213 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 121,075 Value ($000) $5,146 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 120,350 Value ($000) $3,922 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 123,950 Value ($000) $3,104 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 111,065 Value ($000) $1,899 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 162,025 Value ($000) $1,768 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 70,640 Value ($000) $604 Avg Close $19.83 Range $2.76 - $27.91