RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,007 Value ($000) $7,434 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 78,932 Value ($000) $4,297 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 116,783 Value ($000) $6,076 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 61,758 Value ($000) $2,678 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 90,909 Value ($000) $4,204 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 78,932 Value ($000) $4 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 24,069 Value ($000) $1,322 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 43,654 Value ($000) $2,611 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 114,792 Value ($000) $6,122 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 51,844 Value ($000) $2,126 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 50,207 Value ($000) $2 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 49,499 Value ($000) $2 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 15,459 Value ($000) $1 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 6,830 Value ($000) $234 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 6,146 Value ($000) $205 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 11,090 Value ($000) $538 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 84,526 Value ($000) $4,650 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 46,496 Value ($000) $2,381 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 8,664 Value ($000) $368 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 55,889 Value ($000) $1,821 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 22,031 Value ($000) $551 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 30,823 Value ($000) $527 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 38,650 Value ($000) $421 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 30,069 Value ($000) $258 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 69,883 Value ($000) $1,674 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 79,416 Value ($000) $1,612 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 46,527 Value ($000) $1,000 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 113,509 Value ($000) $2,935 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 108,343 Value ($000) $2,201 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 142,127 Value ($000) $3,787 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 51,175 Value ($000) $1,714 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 74,426 Value ($000) $2,180 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 12,253 Value ($000) $413 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 7,698 Value ($000) $178 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 8,060 Value ($000) $190 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 31,058 Value ($000) $689 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 8,203 Value ($000) $190 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 189 Value ($000) $4 Avg Close $22.40 Range $20.58 - $23.87