RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,161,438 Value ($000) $133,901 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 2,116,564 Value ($000) $129,237 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 2,163,415 Value ($000) $112,562 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 3,188,137 Value ($000) $138,270 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 4,237,217 Value ($000) $195,929 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 4,549,267 Value ($000) $247,662 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 5,034,091 Value ($000) $276,523 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 4,461,755 Value ($000) $266,902 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 5,148,085 Value ($000) $274,547 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 5,249,335 Value ($000) $215,223 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 3,585,496 Value ($000) $167,729 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 1,869,430 Value ($000) $83,320 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 1,490,396 Value ($000) $59,631 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 1,292,646 Value ($000) $44,286 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 5,110 Value ($000) $171 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 15,696 Value ($000) $762 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 15 Value ($000) $1 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 669,229 Value ($000) $34,278 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 990,333 Value ($000) $42,089 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 1,005,904 Value ($000) $32,782 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 1,041,833 Value ($000) $26,087 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 1,041,810 Value ($000) $17,815 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 917,730 Value ($000) $10,012 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 425,800 Value ($000) $3,641 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 74,641 Value ($000) $1,788 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 159,560 Value ($000) $3,240 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 2,474,445 Value ($000) $53,151 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 2,508,983 Value ($000) $64,857 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 2,613,546 Value ($000) $53,081 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 2,040,480 Value ($000) $54,379 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 2,718,178 Value ($000) $91,059 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 2,744,777 Value ($000) $80,367 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 5,411,878 Value ($000) $182,597 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 5,628,178 Value ($000) $130,349 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 7,039,178 Value ($000) $165,773 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 7,995,178 Value ($000) $177,333 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 7,995,178 Value ($000) $185,408 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 7,995,178 Value ($000) $188,606 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 7,995,178 Value ($000) $175,734 Avg Close $20.38 Range $18.25 - $23.28