RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,238 Value ($000) $386 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 6,709 Value ($000) $410 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 7,387 Value ($000) $384 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 6,906 Value ($000) $300 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 6,318 Value ($000) $292 Avg Close $50.87 Range $44.94 - $56.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,238	$386	$58.49	$51.76 - $64.25
Q3 2025	6,709	$410	$58.84	$52.04 - $63.59
Q2 2025	7,387	$384	$45.69	$35.09 - $52.36
Q1 2025	6,906	$300	$47.31	$41.46 - $53.97
Q4 2024	6,318	$292	$50.87	$44.94 - $56.85