RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,483 Value ($000) $149 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 2,742 Value ($000) $146 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 2,742 Value ($000) $112 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 2,603 Value ($000) $122 Avg Close $46.45 Range $43.03 - $50.66
Q4 2022
Shares 3,056 Value ($000) $122 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 3,056 Value ($000) $105 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 3,352 Value ($000) $112 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 3,352 Value ($000) $163 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 15,884 Value ($000) $874 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 16,889 Value ($000) $865 Avg Close $43.66 Range $37.05 - $53.31
Q1 2021
Shares 18,560 Value ($000) $605 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 19,194 Value ($000) $481 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 19,194 Value ($000) $328 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 22,427 Value ($000) $245 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 22,427 Value ($000) $192 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 22,662 Value ($000) $543 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 22,662 Value ($000) $460 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 22,662 Value ($000) $487 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 22,662 Value ($000) $586 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 23,278 Value ($000) $473 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 22,598 Value ($000) $602 Avg Close $32.22 Range $26.59 - $36.99