RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,750 Value ($000) $1,843 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 27,519 Value ($000) $1,680 Avg Close $58.84 Range $52.04 - $63.59

Q2 2025

Shares 25,884 Value ($000) $1,347 Avg Close $45.69 Range $35.09 - $52.36

Q1 2025

Shares 23,718 Value ($000) $1,029 Avg Close $47.31 Range $41.46 - $53.97

Q4 2024

Shares 34,530 Value ($000) $1,597 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 30,907 Value ($000) $1,683 Avg Close $55.68 Range $47.30 - $61.73

Q2 2024

Shares 34,521 Value ($000) $1,896 Avg Close $54.26 Range $47.18 - $63.28

Q1 2024

Shares 31,437 Value ($000) $1,881 Avg Close $55.45 Range $49.05 - $60.59

Q4 2023

Shares 31,457 Value ($000) $1,678 Avg Close $44.38 Range $37.82 - $54.63

Q3 2023

Shares 56,371 Value ($000) $2,311 Avg Close $45.21 Range $39.75 - $51.35

Q2 2023

Shares 33,572 Value ($000) $1,570 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 34,808 Value ($000) $1,429 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 24,529 Value ($000) $981 Avg Close $41.07 Range $33.80 - $45.65

Q3 2022

Shares 20,101 Value ($000) $689 Avg Close $37.94 Range $30.98 - $42.97

Q2 2022

Shares 31,296 Value ($000) $1,044 Avg Close $39.96 Range $31.58 - $50.55

Q1 2022

Shares 56,527 Value ($000) $2,745 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 60,240 Value ($000) $3,314 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 23,996 Value ($000) $1,229 Avg Close $43.66 Range $37.05 - $53.31

Q2 2021

Shares 11,361 Value ($000) $483 Avg Close $39.53 Range $31.67 - $46.61

Q1 2021

Shares 9,084 Value ($000) $296 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 11,509 Value ($000) $288 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 10,972 Value ($000) $188 Avg Close $14.55 Range $9.38 - $19.25

Q2 2019

Shares 1,874,065 Value ($000) $40,255 Avg Close $24.30 Range $20.25 - $28.62

Q1 2019

Shares 2,237,133 Value ($000) $57,830 Avg Close $25.84 Range $19.56 - $29.80

Q4 2018

Shares 2,009,566 Value ($000) $40,814 Avg Close $23.53 Range $18.78 - $27.17

Q3 2018

Shares 1,779,473 Value ($000) $47,423 Avg Close $32.22 Range $26.59 - $36.99

Q2 2018

Shares 203,196 Value ($000) $6,807 Avg Close $32.50 Range $27.48 - $35.65

Q1 2018

Shares 205,787 Value ($000) $6,025 Avg Close $32.87 Range $28.53 - $35.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,750	$1,843	$58.49	$51.76 - $64.25
Q3 2025	27,519	$1,680	$58.84	$52.04 - $63.59
Q2 2025	25,884	$1,347	$45.69	$35.09 - $52.36
Q1 2025	23,718	$1,029	$47.31	$41.46 - $53.97
Q4 2024	34,530	$1,597	$50.87	$44.94 - $56.85
Q3 2024	30,907	$1,683	$55.68	$47.30 - $61.73
Q2 2024	34,521	$1,896	$54.26	$47.18 - $63.28
Q1 2024	31,437	$1,881	$55.45	$49.05 - $60.59
Q4 2023	31,457	$1,678	$44.38	$37.82 - $54.63
Q3 2023	56,371	$2,311	$45.21	$39.75 - $51.35
Q2 2023	33,572	$1,570	$46.45	$43.03 - $50.66
Q1 2023	34,808	$1,429	$44.23	$39.95 - $48.66
Q4 2022	24,529	$981	$41.07	$33.80 - $45.65
Q3 2022	20,101	$689	$37.94	$30.98 - $42.97
Q2 2022	31,296	$1,044	$39.96	$31.58 - $50.55
Q1 2022	56,527	$2,745	$47.69	$40.65 - $55.84
Q4 2021	60,240	$3,314	$51.99	$45.53 - $58.74
Q3 2021	23,996	$1,229	$43.66	$37.05 - $53.31
Q2 2021	11,361	$483	$39.53	$31.67 - $46.61
Q1 2021	9,084	$296	$28.96	$23.04 - $35.94
Q4 2020	11,509	$288	$21.29	$16.56 - $26.45
Q3 2020	10,972	$188	$14.55	$9.38 - $19.25
Q2 2019	1,874,065	$40,255	$24.30	$20.25 - $28.62
Q1 2019	2,237,133	$57,830	$25.84	$19.56 - $29.80
Q4 2018	2,009,566	$40,814	$23.53	$18.78 - $27.17
Q3 2018	1,779,473	$47,423	$32.22	$26.59 - $36.99
Q2 2018	203,196	$6,807	$32.50	$27.48 - $35.65
Q1 2018	205,787	$6,025	$32.87	$28.53 - $35.77