RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,453 Value ($000) $7,400 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 48,179 Value ($000) $2,942 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 49,134 Value ($000) $2,556 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 54,221 Value ($000) $2,352 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 54,955 Value ($000) $2,541 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 53,898 Value ($000) $2,934 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 48,628 Value ($000) $2,671 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 50,663 Value ($000) $3,031 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 46,608 Value ($000) $2,486 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 49,224 Value ($000) $2,018 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 47,346 Value ($000) $2,215 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 46,429 Value ($000) $2,069 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 47,323 Value ($000) $1,893 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 45,697 Value ($000) $1,566 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 56,032 Value ($000) $1,869 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 58,452 Value ($000) $2,838 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 59,052 Value ($000) $3,249 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 58,899 Value ($000) $3,017 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 48,891 Value ($000) $2,078 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 47,235 Value ($000) $1,539 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 40,951 Value ($000) $1,025 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 40,850 Value ($000) $699 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 43,744 Value ($000) $477 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 44,730 Value ($000) $382 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 53,952 Value ($000) $1,292 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 42,187 Value ($000) $856 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 30,987 Value ($000) $666 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 30,440 Value ($000) $787 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 30,137 Value ($000) $612 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 24,961 Value ($000) $665 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 24,254 Value ($000) $813 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 25,800 Value ($000) $756 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 19,876 Value ($000) $675 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 20,632 Value ($000) $477 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 16,708 Value ($000) $394 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 8,497 Value ($000) $190 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 9,045 Value ($000) $210 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 4,388 Value ($000) $100 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 7,807 Value ($000) $164 Avg Close $20.38 Range $18.25 - $23.28