RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,687 Value ($000) $408 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 7,751 Value ($000) $403 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 7,411 Value ($000) $321 Avg Close $47.31 Range $41.46 - $53.97
Q3 2024
Shares 9,002 Value ($000) $0 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 7,774 Value ($000) $0 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 11,810 Value ($000) $1 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 7,331 Value ($000) $0 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 80,701 Value ($000) $3 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 86,333 Value ($000) $4 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 86,202 Value ($000) $4 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 82,003 Value ($000) $3 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 83,685 Value ($000) $2,867 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 40,761 Value ($000) $1,360 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 44,305 Value ($000) $2,151 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 12,174 Value ($000) $670 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 68,974 Value ($000) $3,533 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 33,626 Value ($000) $1,429 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 7,504 Value ($000) $245 Avg Close $28.96 Range $23.04 - $35.94
Q3 2018
Shares 8,172 Value ($000) $218 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 13,944 Value ($000) $467 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 15,182 Value ($000) $445 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 23,349 Value ($000) $788 Avg Close $27.88 Range $22.67 - $34.89