RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 312 Value ($000) $15 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 312 Value ($000) $14 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 312 Value ($000) $12 Avg Close $41.07 Range $33.80 - $45.65
Q1 2022
Shares 2,965 Value ($000) $145 Avg Close $47.69 Range $40.65 - $55.84
Q3 2021
Shares 8,588 Value ($000) $441 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 4,797 Value ($000) $204 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 3,140 Value ($000) $102 Avg Close $28.96 Range $23.04 - $35.94
Q3 2020
Shares 4,570 Value ($000) $76 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 6,973 Value ($000) $76 Avg Close $11.30 Range $6.91 - $17.04
Q1 2018
Shares 1,194 Value ($000) $34 Avg Close $32.87 Range $28.53 - $35.77
Q2 2017
Shares 3,100 Value ($000) $73 Avg Close $23.32 Range $21.71 - $24.54