RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,200 Value ($000) $322 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 600 Value ($000) $37 Avg Close $58.84 Range $52.04 - $63.59
Q3 2024
Shares 3,000 Value ($000) $163 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 3,000 Value ($000) $165 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 3,600 Value ($000) $0 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 11,200 Value ($000) $0 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 20,500 Value ($000) $1 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 21,600 Value ($000) $1 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 22,100 Value ($000) $1 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 25,600 Value ($000) $877 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 25,600 Value ($000) $854 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 3,600 Value ($000) $174 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 3,600 Value ($000) $198 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 2,300 Value ($000) $117 Avg Close $43.66 Range $37.05 - $53.31
Q1 2019
Shares 37,400 Value ($000) $966 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 37,400 Value ($000) $759 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 39,400 Value ($000) $1,050 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 39,400 Value ($000) $1,319 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 1,600 Value ($000) $46 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 1,600 Value ($000) $53 Avg Close $27.88 Range $22.67 - $34.89
Q4 2016
Shares 9,600 Value ($000) $222 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 9,600 Value ($000) $226 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 10,000 Value ($000) $219 Avg Close $20.38 Range $18.25 - $23.28