RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,998 Value ($000) $372 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 19,490 Value ($000) $1,190 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 5,100 Value ($000) $265 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 6,437 Value ($000) $279 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 10,150 Value ($000) $469 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 48,569 Value ($000) $2,644 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 42,196 Value ($000) $2,318 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 56,662 Value ($000) $3,390 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 47,621 Value ($000) $2,540 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 50,043 Value ($000) $2,052 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 49,191 Value ($000) $2,301 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 51,858 Value ($000) $2,311 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 57,857 Value ($000) $2,315 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 61,610 Value ($000) $2,111 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 65,133 Value ($000) $2,173 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 51,300 Value ($000) $2,491 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 6,100 Value ($000) $336 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 6,800 Value ($000) $348 Avg Close $43.66 Range $37.05 - $53.31