RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 103 Value ($000) $3 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 103 Value ($000) $2 Avg Close $14.55 Range $9.38 - $19.25

Q2 2020

Shares 103 Value ($000) $1 Avg Close $11.30 Range $6.91 - $17.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	103	$3	$21.29	$16.56 - $26.45
Q3 2020	103	$2	$14.55	$9.38 - $19.25
Q2 2020	103	$1	$11.30	$6.91 - $17.04