RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,242 Value ($000) $1,006 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 16,242 Value ($000) $992 Avg Close $58.84 Range $52.04 - $63.59

Q4 2020

Shares 60,353 Value ($000) $1,511 Avg Close $21.29 Range $16.56 - $26.45

Q3 2016

Shares 157,046 Value ($000) $3,705 Avg Close $22.40 Range $20.58 - $23.87

Q2 2016

Shares 137,011 Value ($000) $3,012 Avg Close $20.38 Range $18.25 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,242	$1,006	$58.49	$51.76 - $64.25
Q3 2025	16,242	$992	$58.84	$52.04 - $63.59
Q4 2020	60,353	$1,511	$21.29	$16.56 - $26.45
Q3 2016	157,046	$3,705	$22.40	$20.58 - $23.87
Q2 2016	137,011	$3,012	$20.38	$18.25 - $23.28