RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,609 Value ($000) $250 Avg Close $44.23 Range $39.95 - $48.66

Q4 2022

Shares 5,577 Value ($000) $223 Avg Close $41.07 Range $33.80 - $45.65

Q1 2022

Shares 5,341 Value ($000) $259 Avg Close $47.69 Range $40.65 - $55.84

Q4 2021

Shares 5,314 Value ($000) $292 Avg Close $51.99 Range $45.53 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,609	$250	$44.23	$39.95 - $48.66
Q4 2022	5,577	$223	$41.07	$33.80 - $45.65
Q1 2022	5,341	$259	$47.69	$40.65 - $55.84
Q4 2021	5,314	$292	$51.99	$45.53 - $58.74