RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 545,130 Value ($000) $33,771 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 1,056,389 Value ($000) $64,503 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 482,423 Value ($000) $25,100 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 885,952 Value ($000) $38,424 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 979,542 Value ($000) $45,294 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 918,116 Value ($000) $49,982 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 130,915 Value ($000) $7,191 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 123,899 Value ($000) $7,412 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 93,633 Value ($000) $4,993 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 122,530 Value ($000) $5,024 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 224,539 Value ($000) $10,504 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 768,615 Value ($000) $34,257 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 1,072,336 Value ($000) $42,904 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 1,234,086 Value ($000) $42 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 1,361,285 Value ($000) $45 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 1,047,839 Value ($000) $50,883 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 959,946 Value ($000) $52,806 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 1,221,287 Value ($000) $62,554 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 1,232,558 Value ($000) $52,384 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 1,253,098 Value ($000) $40,838 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 1,389,563 Value ($000) $34,795 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 2,030,950 Value ($000) $34,729 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 2,088,132 Value ($000) $22,782 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 1,229,527 Value ($000) $10,512 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 1,071,597 Value ($000) $25,665 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 165,706 Value ($000) $3,365 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 237,233 Value ($000) $5,096 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 233,220 Value ($000) $6,029 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 311,569 Value ($000) $6,327 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 1,514,753 Value ($000) $40,368 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 1,231,828 Value ($000) $41,266 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 1,299,295 Value ($000) $38,044 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 1,084,781 Value ($000) $36,600 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 1,008,236 Value ($000) $23,351 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 1,773,069 Value ($000) $41,756 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 1,751,102 Value ($000) $38,840 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 1,676,305 Value ($000) $38,873 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 39,767 Value ($000) $938 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 157,581 Value ($000) $3,464 Avg Close $20.38 Range $18.25 - $23.28