RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 510,432 Value ($000) $31,621 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 263,424 Value ($000) $16,085 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 200,647 Value ($000) $10,440 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 236,712 Value ($000) $10,266 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 273,763 Value ($000) $12,659 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 384,990 Value ($000) $20,959 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 243,860 Value ($000) $13,395 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 252,249 Value ($000) $15,090 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 348,572 Value ($000) $18,589 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 372,607 Value ($000) $15,277 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 278,451 Value ($000) $13,026 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 163,070 Value ($000) $7,268 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 152,360 Value ($000) $6,096 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 215,455 Value ($000) $7,382 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 234,583 Value ($000) $7,825 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 80,671 Value ($000) $3,917 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 57,755 Value ($000) $3,178 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 87,341 Value ($000) $4,472 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 495,525 Value ($000) $21,060 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 642,272 Value ($000) $20,931 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 1,199,874 Value ($000) $30,046 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 181,521 Value ($000) $3,104 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 43,054 Value ($000) $469 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 30,748 Value ($000) $264 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 113,319 Value ($000) $2,714 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 28,873 Value ($000) $586 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 5,154 Value ($000) $110 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 135,296 Value ($000) $3,498 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 508,373 Value ($000) $10,325 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 419,589 Value ($000) $11,181 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 229,099 Value ($000) $7,675 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 276,965 Value ($000) $8,109 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 147,932 Value ($000) $4,991 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 93,918 Value ($000) $2,175 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 70,528 Value ($000) $1,660 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 136,458 Value ($000) $3,026 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 375,417 Value ($000) $8,706 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 11,083 Value ($000) $262 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 7,791 Value ($000) $171 Avg Close $20.38 Range $18.25 - $23.28