RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 277,255 Value ($000) $6,640 Avg Close $22.24 Range $19.34 - $24.70

Q3 2019

Shares 296,380 Value ($000) $6,018 Avg Close $20.87 Range $16.76 - $23.25

Q2 2019

Shares 302,645 Value ($000) $6,501 Avg Close $24.30 Range $20.25 - $28.62

Q1 2019

Shares 304,475 Value ($000) $7,871 Avg Close $25.84 Range $19.56 - $29.80

Q4 2018

Shares 304,695 Value ($000) $6,188 Avg Close $23.53 Range $18.78 - $27.17

Q3 2018

Shares 250,925 Value ($000) $6,687 Avg Close $32.22 Range $26.59 - $36.99

Q2 2018

Shares 152,340 Value ($000) $5,103 Avg Close $32.50 Range $27.48 - $35.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	277,255	$6,640	$22.24	$19.34 - $24.70
Q3 2019	296,380	$6,018	$20.87	$16.76 - $23.25
Q2 2019	302,645	$6,501	$24.30	$20.25 - $28.62
Q1 2019	304,475	$7,871	$25.84	$19.56 - $29.80
Q4 2018	304,695	$6,188	$23.53	$18.78 - $27.17
Q3 2018	250,925	$6,687	$32.22	$26.59 - $36.99
Q2 2018	152,340	$5,103	$32.50	$27.48 - $35.65