RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,900 Value ($000) $737 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 11,900 Value ($000) $727 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 11,900 Value ($000) $619 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 11,900 Value ($000) $516 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 11,900 Value ($000) $550 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 11,900 Value ($000) $648 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 11,900 Value ($000) $654 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 11,900 Value ($000) $712 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 11,900 Value ($000) $635 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 11,900 Value ($000) $488 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 11,900 Value ($000) $557 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 11,900 Value ($000) $530 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 11,900 Value ($000) $0 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 9,400 Value ($000) $322 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 9,400 Value ($000) $314 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 9,400 Value ($000) $456 Avg Close $47.69 Range $40.65 - $55.84