RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,548 Value ($000) $344 Avg Close $58.49 Range $51.76 - $64.25
Q4 2021
Shares 221,691 Value ($000) $12,195 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 241,324 Value ($000) $12,361 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 244,804 Value ($000) $10,404 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 149,100 Value ($000) $4,859 Avg Close $28.96 Range $23.04 - $35.94
Q2 2020
Shares 284,483 Value ($000) $3,104 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 292,976 Value ($000) $2,505 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 305,741 Value ($000) $7,322 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 365,040 Value ($000) $7,412 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 367,071 Value ($000) $7,885 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 399,867 Value ($000) $10,337 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 346,008 Value ($000) $7,027 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 347,233 Value ($000) $9,254 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 280,433 Value ($000) $9,395 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 256,575 Value ($000) $7,513 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 273,404 Value ($000) $9,225 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 267,896 Value ($000) $6,204 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 265,979 Value ($000) $6,264 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 158,282 Value ($000) $3,511 Avg Close $22.83 Range $20.87 - $24.67