RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,643 Value ($000) $2,766 Avg Close $58.49 Range $51.76 - $64.25

Q3 2025

Shares 247,521 Value ($000) $15,114 Avg Close $58.84 Range $52.04 - $63.59

Q4 2024

Shares 31,420 Value ($000) $1,453 Avg Close $50.87 Range $44.94 - $56.85

Q3 2024

Shares 14,883 Value ($000) $810 Avg Close $55.68 Range $47.30 - $61.73

Q2 2023

Shares 35,280 Value ($000) $1,650 Avg Close $46.45 Range $43.03 - $50.66

Q1 2023

Shares 23,850 Value ($000) $1 Avg Close $44.23 Range $39.95 - $48.66

Q4 2021

Shares 98,036 Value ($000) $5,393 Avg Close $51.99 Range $45.53 - $58.74

Q3 2021

Shares 19,491 Value ($000) $998 Avg Close $43.66 Range $37.05 - $53.31

Q1 2021

Shares 58,692 Value ($000) $1,913 Avg Close $28.96 Range $23.04 - $35.94

Q4 2020

Shares 18,139 Value ($000) $454 Avg Close $21.29 Range $16.56 - $26.45

Q3 2020

Shares 134,918 Value ($000) $2,307 Avg Close $14.55 Range $9.38 - $19.25

Q2 2020

Shares 153,494 Value ($000) $1,675 Avg Close $11.30 Range $6.91 - $17.04

Q1 2020

Shares 30,050 Value ($000) $257 Avg Close $19.83 Range $2.76 - $27.91

Q2 2019

Shares 32,995 Value ($000) $709 Avg Close $24.30 Range $20.25 - $28.62

Q1 2019

Shares 24,893 Value ($000) $643 Avg Close $25.84 Range $19.56 - $29.80

Q4 2018

Shares 12,322 Value ($000) $250 Avg Close $23.53 Range $18.78 - $27.17

Q3 2018

Shares 37,369 Value ($000) $996 Avg Close $32.22 Range $26.59 - $36.99

Q2 2018

Shares 19,683 Value ($000) $659 Avg Close $32.50 Range $27.48 - $35.65

Q1 2018

Shares 9,221 Value ($000) $270 Avg Close $32.87 Range $28.53 - $35.77

Q3 2017

Shares 65,209 Value ($000) $1,510 Avg Close $23.10 Range $21.41 - $24.94

Q2 2017

Shares 34,681 Value ($000) $817 Avg Close $23.32 Range $21.71 - $24.54

Q1 2017

Shares 34,469 Value ($000) $765 Avg Close $22.83 Range $20.87 - $24.67

Q4 2016

Shares 29,938 Value ($000) $694 Avg Close $22.75 Range $21.07 - $23.97

Q3 2016

Shares 21,076 Value ($000) $497 Avg Close $22.40 Range $20.58 - $23.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,643	$2,766	$58.49	$51.76 - $64.25
Q3 2025	247,521	$15,114	$58.84	$52.04 - $63.59
Q4 2024	31,420	$1,453	$50.87	$44.94 - $56.85
Q3 2024	14,883	$810	$55.68	$47.30 - $61.73
Q2 2023	35,280	$1,650	$46.45	$43.03 - $50.66
Q1 2023	23,850	$1	$44.23	$39.95 - $48.66
Q4 2021	98,036	$5,393	$51.99	$45.53 - $58.74
Q3 2021	19,491	$998	$43.66	$37.05 - $53.31
Q1 2021	58,692	$1,913	$28.96	$23.04 - $35.94
Q4 2020	18,139	$454	$21.29	$16.56 - $26.45
Q3 2020	134,918	$2,307	$14.55	$9.38 - $19.25
Q2 2020	153,494	$1,675	$11.30	$6.91 - $17.04
Q1 2020	30,050	$257	$19.83	$2.76 - $27.91
Q2 2019	32,995	$709	$24.30	$20.25 - $28.62
Q1 2019	24,893	$643	$25.84	$19.56 - $29.80
Q4 2018	12,322	$250	$23.53	$18.78 - $27.17
Q3 2018	37,369	$996	$32.22	$26.59 - $36.99
Q2 2018	19,683	$659	$32.50	$27.48 - $35.65
Q1 2018	9,221	$270	$32.87	$28.53 - $35.77
Q3 2017	65,209	$1,510	$23.10	$21.41 - $24.94
Q2 2017	34,681	$817	$23.32	$21.71 - $24.54
Q1 2017	34,469	$765	$22.83	$20.87 - $24.67
Q4 2016	29,938	$694	$22.75	$21.07 - $23.97
Q3 2016	21,076	$497	$22.40	$20.58 - $23.87