RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,450 Value ($000) $2,940 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 30,357 Value ($000) $1,854 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 13,539 Value ($000) $704 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 13,539 Value ($000) $587 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 13,539 Value ($000) $626 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 13,539 Value ($000) $737 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 13,539 Value ($000) $744 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 11,459 Value ($000) $511 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 13,599 Value ($000) $725 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 13,599 Value ($000) $558 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 13,529 Value ($000) $633 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 11,459 Value ($000) $511 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 11,459 Value ($000) $458 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 10,929 Value ($000) $374 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 11,069 Value ($000) $369 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 11,069 Value ($000) $538 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 11,069 Value ($000) $609 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 10,882 Value ($000) $557 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 10,882 Value ($000) $462 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 10,419 Value ($000) $340 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 10,419 Value ($000) $261 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 10,419 Value ($000) $178 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 10,419 Value ($000) $114 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 10,419 Value ($000) $89 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 10,419 Value ($000) $250 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 10,419 Value ($000) $212 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 10,419 Value ($000) $224 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 10,419 Value ($000) $269 Avg Close $25.84 Range $19.56 - $29.80