RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,420 Value ($000) $4,610 Avg Close $58.49 Range $51.76 - $64.25
Q3 2025
Shares 72,911 Value ($000) $4,452 Avg Close $58.84 Range $52.04 - $63.59
Q2 2025
Shares 33,165 Value ($000) $1,726 Avg Close $45.69 Range $35.09 - $52.36
Q1 2025
Shares 37,292 Value ($000) $1,617 Avg Close $47.31 Range $41.46 - $53.97
Q4 2024
Shares 41,788 Value ($000) $1,932 Avg Close $50.87 Range $44.94 - $56.85
Q3 2024
Shares 28,347 Value ($000) $1,543 Avg Close $55.68 Range $47.30 - $61.73
Q2 2024
Shares 22,235 Value ($000) $1,221 Avg Close $54.26 Range $47.18 - $63.28
Q1 2024
Shares 25,247 Value ($000) $1,510 Avg Close $55.45 Range $49.05 - $60.59
Q4 2023
Shares 24,421 Value ($000) $1,302 Avg Close $44.38 Range $37.82 - $54.63
Q3 2023
Shares 24,888 Value ($000) $1,020 Avg Close $45.21 Range $39.75 - $51.35
Q2 2023
Shares 21,522 Value ($000) $1,007 Avg Close $46.45 Range $43.03 - $50.66
Q1 2023
Shares 34,765 Value ($000) $1,549 Avg Close $44.23 Range $39.95 - $48.66
Q4 2022
Shares 25,165 Value ($000) $1,007 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 30,625 Value ($000) $1,049 Avg Close $37.94 Range $30.98 - $42.97
Q2 2022
Shares 37,720 Value ($000) $1,258 Avg Close $39.96 Range $31.58 - $50.55
Q1 2022
Shares 42,206 Value ($000) $2,049 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 49,753 Value ($000) $2,737 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 218,794 Value ($000) $11,206 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 250,042 Value ($000) $10,626 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 242,610 Value ($000) $7,907 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 95,631 Value ($000) $2,394 Avg Close $21.29 Range $16.56 - $26.45
Q3 2020
Shares 77,225 Value ($000) $1,320 Avg Close $14.55 Range $9.38 - $19.25
Q2 2020
Shares 62,054 Value ($000) $677 Avg Close $11.30 Range $6.91 - $17.04
Q1 2020
Shares 79,185 Value ($000) $677 Avg Close $19.83 Range $2.76 - $27.91
Q4 2019
Shares 48,168 Value ($000) $1,153 Avg Close $22.24 Range $19.34 - $24.70
Q3 2019
Shares 49,453 Value ($000) $1,002 Avg Close $20.87 Range $16.76 - $23.25
Q2 2019
Shares 163,675 Value ($000) $3,514 Avg Close $24.30 Range $20.25 - $28.62
Q1 2019
Shares 52,916 Value ($000) $1,366 Avg Close $25.84 Range $19.56 - $29.80
Q4 2018
Shares 250,930 Value ($000) $5,095 Avg Close $23.53 Range $18.78 - $27.17
Q3 2018
Shares 665,463 Value ($000) $17,733 Avg Close $32.22 Range $26.59 - $36.99
Q2 2018
Shares 416,731 Value ($000) $13,959 Avg Close $32.50 Range $27.48 - $35.65
Q1 2018
Shares 320,258 Value ($000) $9,375 Avg Close $32.87 Range $28.53 - $35.77
Q4 2017
Shares 346,261 Value ($000) $11,680 Avg Close $27.88 Range $22.67 - $34.89
Q3 2017
Shares 202,331 Value ($000) $4,685 Avg Close $23.10 Range $21.41 - $24.94
Q2 2017
Shares 414,118 Value ($000) $9,751 Avg Close $23.32 Range $21.71 - $24.54
Q1 2017
Shares 120,890 Value ($000) $2,680 Avg Close $22.83 Range $20.87 - $24.67
Q4 2016
Shares 111,220 Value ($000) $2,578 Avg Close $22.75 Range $21.07 - $23.97
Q3 2016
Shares 62,279 Value ($000) $1,468 Avg Close $22.40 Range $20.58 - $23.87
Q2 2016
Shares 4,813 Value ($000) $104 Avg Close $20.38 Range $18.25 - $23.28