RED ROCK RESORTS INC

Ticker: RRR CUSIP: 75700L108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,700 Value ($000) $2,707 Avg Close $58.49 Range $51.76 - $64.25
Q4 2022
Shares 13,500 Value ($000) $540 Avg Close $41.07 Range $33.80 - $45.65
Q3 2022
Shares 18,700 Value ($000) $641 Avg Close $37.94 Range $30.98 - $42.97
Q1 2022
Shares 27,200 Value ($000) $1,321 Avg Close $47.69 Range $40.65 - $55.84
Q4 2021
Shares 13,500 Value ($000) $743 Avg Close $51.99 Range $45.53 - $58.74
Q3 2021
Shares 6,300 Value ($000) $323 Avg Close $43.66 Range $37.05 - $53.31
Q2 2021
Shares 9,600 Value ($000) $408 Avg Close $39.53 Range $31.67 - $46.61
Q1 2021
Shares 13,900 Value ($000) $453 Avg Close $28.96 Range $23.04 - $35.94
Q4 2020
Shares 11,900 Value ($000) $298 Avg Close $21.29 Range $16.56 - $26.45